LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 17.35 17.35 17.35 17.35 -
18 Nov, 2024 16.1 17.3 16.1 17.3 27.5 Thousand
15 Nov, 2024 16.53 17.6 16.53 17.6 517.00
14 Nov, 2024 16.6 18.15 16.6 18.15 8196.00
13 Nov, 2024 16.7 18.25 16.6 18.25 35.29 Thousand
12 Nov, 2024 16.6 17.35 16.5 17.35 29.99 Thousand
11 Nov, 2024 17.1 17.1 16.5 16.5 6048.00
08 Nov, 2024 17.0 17.0 15.9 15.9 122.87 Thousand
07 Nov, 2024 17.45 17.45 17.45 17.45 -
06 Nov, 2024 17.0 17.35 17.0 17.35 47.65 Thousand