LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.4 22.4 19.3 21.4 622.14 Thousand
13 Mar, 2025 19.9 23.0 19.62 21.4 840.63 Thousand
12 Mar, 2025 18.0 18.4 18.0 18.4 421.00
11 Mar, 2025 17.6 18.6 17.6 18.6 5866.00
10 Mar, 2025 18.0 18.8 18.0 18.8 1924.00
07 Mar, 2025 17.9 19.05 17.9 19.05 4137.00
06 Mar, 2025 18.4 18.95 18.0 18.2 67.34 Thousand
05 Mar, 2025 18.7 18.8 18.5 18.8 300 Thousand
04 Mar, 2025 18.0 18.8 18.0 18.8 4460.00
03 Mar, 2025 18.9 18.9 18.9 18.9 -