LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.3 20.3 20.3 20.3 20.81 Thousand
24 Sep, 2024 18.83 19.4 18.83 19.4 897.00
23 Sep, 2024 21.02 21.02 18.6 19.4 36.73 Thousand
20 Sep, 2024 20.09 22.0 20.09 22.0 10.37 Thousand
19 Sep, 2024 21.0 24.0 20.2 22.0 47.67 Thousand
18 Sep, 2024 21.0 21.0 20.4 20.4 4.00
17 Sep, 2024 19.9 20.68 19.9 20.4 87.53 Thousand
16 Sep, 2024 19.5 19.5 19.5 19.5 51.21 Thousand
13 Sep, 2024 20.0 20.0 19.5 19.5 14.9 Thousand
12 Sep, 2024 19.01 19.3 19.01 19.3 15 Thousand