LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 19.0 19.0 18.8 18.8 75 Thousand
27 Feb, 2025 20.0 20.0 18.9 18.9 1.00
26 Feb, 2025 19.0 19.0 19.0 19.0 100 Thousand
25 Feb, 2025 18.62 19.35 18.62 19.35 2644.00
24 Feb, 2025 18.6 18.9 18.6 18.9 5000.00
21 Feb, 2025 18.8 19.6 18.6 19.6 11.5 Thousand
20 Feb, 2025 18.2 19.3 18.2 19.3 90.34 Thousand
19 Feb, 2025 18.2 18.45 18.0 18.45 66.03 Thousand
18 Feb, 2025 18.2 18.45 18.2 18.45 2007.00
17 Feb, 2025 18.4 18.83 18.4 18.55 219.22 Thousand