LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.11 18.8 18.11 18.8 5765.00
26 Jun, 2024 18.0 20.0 18.0 18.8 10 Thousand
25 Jun, 2024 18.8 18.8 18.8 18.8 16.34 Thousand
24 Jun, 2024 18.0 18.8 18.0 18.8 22.68 Thousand
21 Jun, 2024 16.0 18.8 16.0 18.8 1529.00
20 Jun, 2024 18.0 18.8 18.0 18.8 28.14 Thousand
19 Jun, 2024 18.95 18.95 18.95 18.95 20.12 Thousand
18 Jun, 2024 18.0 18.8 18.0 18.8 12.1 Thousand
17 Jun, 2024 18.8 18.8 18.8 18.8 8361.00
14 Jun, 2024 18.0 18.8 18.0 18.8 4618.00