LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.0 19.9 15.2 17.25 625.00
15 Aug, 2024 15.82 17.75 15.82 17.75 12 Thousand
14 Aug, 2024 16.0 16.0 16.0 16.0 11 Thousand
13 Aug, 2024 17.04 17.55 17.04 17.55 10 Thousand
12 Aug, 2024 17.55 17.55 17.55 17.55 13.57 Thousand
09 Aug, 2024 17.55 17.55 17.55 17.55 15.36 Thousand
08 Aug, 2024 17.55 17.55 17.55 17.55 16.25 Thousand
07 Aug, 2024 17.0 17.55 17.0 17.55 17.14 Thousand
06 Aug, 2024 17.55 17.55 17.55 17.55 18.57 Thousand
05 Aug, 2024 17.55 17.55 17.55 17.55 19.28 Thousand