LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.5 16.9 16.5 16.9 6874.00
30 Jan, 2025 16.6 16.8 16.6 16.8 3000.00
29 Jan, 2025 16.1 17.0 16.1 17.0 7420.00
28 Jan, 2025 15.7 17.0 15.7 17.0 21.5 Thousand
27 Jan, 2025 17.0 18.0 15.7 16.5 229.99 Thousand
24 Jan, 2025 16.7 16.7 16.7 16.7 -
23 Jan, 2025 15.6 16.75 15.6 16.75 456.00
22 Jan, 2025 16.25 16.25 16.25 16.25 -
21 Jan, 2025 16.1 16.85 16.1 16.85 2854.00
20 Jan, 2025 16.0 16.8 15.7 16.8 81.96 Thousand