LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 19.9 19.9 18.0 18.8 36.00
29 May, 2024 18.8 18.8 18.8 18.8 15.47 Thousand
28 May, 2024 18.0 19.0 18.0 18.8 30.91 Thousand
24 May, 2024 18.8 18.8 18.8 18.8 29.33 Thousand
23 May, 2024 19.9 19.9 17.96 18.8 27.76 Thousand
22 May, 2024 18.8 18.8 18.8 18.8 13.99 Thousand
21 May, 2024 18.8 18.8 18.8 18.8 7113.00
20 May, 2024 19.0 19.0 18.8 18.8 230.00
17 May, 2024 20.0 20.0 18.7 18.7 1.00
16 May, 2024 18.5 19.05 18.5 19.05 13.31 Thousand