LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.92 17.92 16.3 17.1 13.14 Thousand
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 16.9 16.9 16.9 16.9 -
30 Dec, 2024 18.0 18.0 16.3 16.9 1167.00
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 17.0 17.0 17.0 17.0 -
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 16.9 16.9 16.9 16.9 -
19 Dec, 2024 17.2 17.2 17.2 17.2 -
18 Dec, 2024 16.1 16.9 16.1 16.9 98.00