LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.0 18.6 18.0 18.6 68.65 Thousand
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 21.0 17.6 18.8 80.58 Thousand
26 Sep, 2024 20.3 20.3 20.3 20.3 -
25 Sep, 2024 20.3 20.3 20.3 20.3 -
24 Sep, 2024 18.83 19.4 18.83 19.4 897.00
23 Sep, 2024 19.0 21.02 18.6 19.4 36.73 Thousand
20 Sep, 2024 20.6 22.0 20.09 22.0 10.37 Thousand
19 Sep, 2024 21.0 24.0 20.2 22.0 47.67 Thousand
18 Sep, 2024 21.0 21.0 20.4 20.4 4.00