LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.8 16.8 16.8 16.8 -
16 Jan, 2025 16.8 16.8 16.8 16.8 -
15 Jan, 2025 17.0 17.0 17.0 17.0 -
14 Jan, 2025 16.3 17.15 16.3 17.15 2887.00
13 Jan, 2025 16.3 17.15 16.3 17.15 2345.00
10 Jan, 2025 16.1 16.8 16.1 16.8 10.54 Thousand
09 Jan, 2025 17.0 17.0 17.0 17.0 -
08 Jan, 2025 16.0 16.8 16.0 16.8 499.00
07 Jan, 2025 17.05 17.05 17.05 17.05 -
06 Jan, 2025 17.0 17.0 17.0 17.0 -