LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 18.0 18.0 17.55 17.55 20 Thousand
01 Aug, 2024 19.0 19.0 19.0 19.0 51.61 Thousand
31 Jul, 2024 17.1 18.8 17.1 18.8 83.23 Thousand
30 Jul, 2024 18.0 18.8 18.0 18.8 15.25 Thousand
29 Jul, 2024 19.9 19.9 17.55 17.55 13.00
26 Jul, 2024 15.5 17.75 15.5 17.75 1566.00
25 Jul, 2024 18.5 18.5 18.5 18.5 1566.00
24 Jul, 2024 18.3 18.3 18.3 18.3 1566.00
23 Jul, 2024 18.3 18.3 18.3 18.3 1566.00
22 Jul, 2024 18.3 18.3 18.3 18.3 1566.00