LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.6 18.9 17.6 18.35 60 Thousand
13 Feb, 2025 16.8 18.91 16.77 18.35 766.12 Thousand
12 Feb, 2025 15.0 15.55 15.0 15.55 13.8 Thousand
11 Feb, 2025 15.22 15.9 15.22 15.9 31.44 Thousand
10 Feb, 2025 15.4 16.48 15.2 16.45 15.24 Thousand
07 Feb, 2025 15.6 16.45 15.4 16.45 74.21 Thousand
06 Feb, 2025 15.1 15.95 15.1 15.95 4777.00
05 Feb, 2025 16.35 16.35 16.35 16.35 -
04 Feb, 2025 15.5 15.65 15.5 15.65 5535.00
03 Feb, 2025 16.1 16.7 15.3 16.7 207.4 Thousand