LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.0 17.25 17.0 17.25 107.07 Thousand
29 Aug, 2024 18.05 18.05 18.05 18.05 53.54 Thousand
28 Aug, 2024 17.25 17.25 17.25 17.25 26.77 Thousand
27 Aug, 2024 19.9 19.9 17.25 17.25 13.00
23 Aug, 2024 17.0 17.25 17.0 17.25 1020.00
22 Aug, 2024 17.25 17.25 17.25 17.25 930.00
21 Aug, 2024 17.25 17.25 17.25 17.25 885.00
20 Aug, 2024 17.0 17.25 17.0 17.25 840.00
19 Aug, 2024 17.0 17.25 17.0 17.25 2936.00
16 Aug, 2024 17.0 19.9 15.2 17.25 625.00