LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18.1 18.55 18.1 18.55 20 Thousand
29 Apr, 2024 18.1 18.55 18.1 18.55 13.00
26 Apr, 2024 18.45 18.45 18.45 18.45 28.65 Thousand
25 Apr, 2024 18.2 18.2 18.2 18.2 42.98 Thousand
24 Apr, 2024 17.5 18.05 17.5 18.05 57.3 Thousand
23 Apr, 2024 18.35 18.35 18.35 18.35 31.52 Thousand
22 Apr, 2024 17.2 18.05 17.2 18.05 5735.00
19 Apr, 2024 16.6 18.0 15.2 17.65 37.00
18 Apr, 2024 16.5 16.5 16.5 16.5 435.00
17 Apr, 2024 17.0 17.0 16.06 16.5 833.00