LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.67 17.67 17.55 17.55 6456.00
04 Nov, 2024 18.2 18.2 18.2 18.2 -
01 Nov, 2024 17.4 18.15 17.4 18.15 337.00
31 Oct, 2024 18.15 18.15 18.15 18.15 -
30 Oct, 2024 18.0 18.0 18.0 18.0 -
29 Oct, 2024 17.0 17.7 17.0 17.7 435.00
28 Oct, 2024 18.9 18.9 17.55 17.55 26.45 Thousand
25 Oct, 2024 17.0 19.5 17.0 17.5 114.49 Thousand
24 Oct, 2024 17.3 17.38 17.3 17.3 78.12 Thousand
23 Oct, 2024 18.15 18.15 18.15 18.15 -