LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.3 18.3 18.3 18.3 -
19 Jul, 2024 17.76 17.76 17.55 17.55 1566.00
18 Jul, 2024 18.55 18.55 18.55 18.55 -
17 Jul, 2024 18.3 18.3 18.3 18.3 -
16 Jul, 2024 18.3 18.3 18.3 18.3 -
15 Jul, 2024 18.3 18.3 18.3 18.3 -
12 Jul, 2024 18.8 18.8 18.8 18.8 -
11 Jul, 2024 18.25 18.8 18.25 18.8 98.89 Thousand
10 Jul, 2024 18.25 19.9 18.21 18.8 195.55 Thousand
09 Jul, 2024 18.85 18.85 18.85 18.85 -