LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 17.7 18.3 17.7 18.3 5650.00
07 Oct, 2024 18.6 18.6 18.3 18.3 4350.00
04 Oct, 2024 18.01 18.1 18.01 18.1 5068.00
03 Oct, 2024 18.8 18.8 18.8 18.8 -
02 Oct, 2024 19.8 19.8 19.8 19.8 -
01 Oct, 2024 18.0 18.6 18.0 18.6 68.65 Thousand
30 Sep, 2024 18.0 18.0 18.0 18.0 -
27 Sep, 2024 18.0 21.0 17.6 18.8 80.58 Thousand
26 Sep, 2024 20.3 20.3 20.3 20.3 -
25 Sep, 2024 20.3 20.3 20.3 20.3 -