GBp 22.6
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 19.9 | 19.9 | 17.01 | 18.3 | 20.69 Thousand |
29 Feb, 2024 | 17.17 | 18.5 | 17.17 | 18.5 | 459.00 |
28 Feb, 2024 | 17.21 | 18.5 | 17.21 | 18.5 | 388.61 Thousand |
27 Feb, 2024 | 17.2 | 18.5 | 17.2 | 18.5 | 25 Thousand |
26 Feb, 2024 | 17.5 | 18.0 | 17.5 | 18.0 | 18.37 Thousand |
23 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 10.18 Thousand |
22 Feb, 2024 | 17.8 | 18.5 | 17.8 | 18.5 | 2000.00 |
21 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 13.13 Thousand |
20 Feb, 2024 | 17.5 | 18.25 | 17.0 | 18.0 | 24.27 Thousand |
19 Feb, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 13.32 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF