LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.83 19.4 18.83 19.4 897.00
23 Sep, 2024 19.0 21.02 18.6 19.4 36.73 Thousand
20 Sep, 2024 20.6 22.0 20.09 22.0 10.37 Thousand
19 Sep, 2024 21.0 24.0 20.2 22.0 47.67 Thousand
18 Sep, 2024 21.0 21.0 20.4 20.4 4.00
17 Sep, 2024 20.0 20.68 19.9 20.4 87.53 Thousand
16 Sep, 2024 19.5 19.5 19.5 19.5 -
13 Sep, 2024 20.0 20.0 19.5 19.5 14.9 Thousand
12 Sep, 2024 19.01 19.3 19.01 19.3 15 Thousand
11 Sep, 2024 18.8 18.8 18.8 18.8 -