LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 19.25 19.25 19.25 19.25 -
07 Jun, 2024 18.0 18.0 17.25 17.25 29.23 Thousand
06 Jun, 2024 18.0 18.0 17.25 17.25 14.4 Thousand
05 Jun, 2024 18.95 18.95 18.95 18.95 -
04 Jun, 2024 18.0 18.65 18.0 18.65 66.82 Thousand
03 Jun, 2024 18.8 18.8 18.8 18.8 -
31 May, 2024 18.0 18.8 18.0 18.8 30.01 Thousand
30 May, 2024 18.0 19.9 18.0 18.8 36.00
29 May, 2024 18.8 18.8 18.8 18.8 -
28 May, 2024 18.0 19.0 18.0 18.8 30.91 Thousand