LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.8 18.8 18.8 18.8 -
23 May, 2024 18.0 19.9 17.96 18.8 27.76 Thousand
22 May, 2024 18.8 18.8 18.8 18.8 -
21 May, 2024 18.8 18.8 18.8 18.8 -
20 May, 2024 19.0 19.0 18.8 18.8 230.00
17 May, 2024 20.0 20.0 18.7 18.7 1.00
16 May, 2024 18.5 19.05 18.5 19.05 13.31 Thousand
15 May, 2024 18.6 18.65 18.6 18.65 38.12 Thousand
14 May, 2024 17.6 18.25 17.6 18.25 11.14 Thousand
13 May, 2024 19.0 19.0 18.35 18.35 9.00