LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.0 19.0 19.0 19.0 -
09 Sep, 2024 17.9 19.0 17.9 19.0 94.36 Thousand
06 Sep, 2024 18.3 18.3 18.3 18.3 -
05 Sep, 2024 19.0 19.2 19.0 19.2 26.56 Thousand
04 Sep, 2024 17.0 19.0 17.0 19.0 50.55 Thousand
03 Sep, 2024 17.0 17.45 17.0 17.45 5551.00
02 Sep, 2024 16.85 16.85 16.85 16.85 -
30 Aug, 2024 17.0 17.25 17.0 17.25 107.07 Thousand
29 Aug, 2024 18.05 18.05 18.05 18.05 -
28 Aug, 2024 17.25 17.25 17.25 17.25 -