LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 Aug, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 08 Aug, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 07 Aug, 2024 | 17.0 | 17.55 | 17.0 | 17.55 | 17.14 Thousand |
| 06 Aug, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 05 Aug, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 02 Aug, 2024 | 18.0 | 18.0 | 17.55 | 17.55 | 20 Thousand |
| 01 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 31 Jul, 2024 | 17.1 | 18.8 | 17.1 | 18.8 | 83.23 Thousand |
| 30 Jul, 2024 | 18.0 | 18.8 | 18.0 | 18.8 | 15.25 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP