LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.03 17.15 16.03 17.15 30.35 Thousand
03 Apr, 2024 16.0 17.5 16.0 17.15 81.09 Thousand
02 Apr, 2024 16.1 17.15 16.0 17.15 23.5 Thousand
28 Mar, 2024 16.17 17.35 16.17 17.35 35.97 Thousand
27 Mar, 2024 17.35 17.35 17.35 17.35 -
26 Mar, 2024 16.92 17.75 16.92 17.75 21.65 Thousand
25 Mar, 2024 17.0 18.5 17.0 18.5 52.48 Thousand
22 Mar, 2024 17.0 18.5 17.0 18.5 77.91 Thousand
21 Mar, 2024 17.0 17.35 17.0 17.35 1100.00
20 Mar, 2024 18.3 18.3 18.3 18.3 -