LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 18.3 18.3 18.3 18.3 -
12 Jul, 2024 18.8 18.8 18.8 18.8 -
11 Jul, 2024 18.25 18.8 18.25 18.8 98.89 Thousand
10 Jul, 2024 18.25 19.9 18.21 18.8 195.55 Thousand
09 Jul, 2024 18.85 18.85 18.85 18.85 -
08 Jul, 2024 18.38 19.0 18.38 18.8 43.5 Thousand
05 Jul, 2024 18.74 19.05 18.74 19.05 7181.00
04 Jul, 2024 18.8 18.8 18.8 18.8 -
03 Jul, 2024 19.5 19.5 18.8 18.8 25 Thousand
02 Jul, 2024 18.8 18.8 18.8 18.8 -