LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 18.8 18.8 18.8 18.8 -
14 Jun, 2024 18.0 18.8 18.0 18.8 4618.00
13 Jun, 2024 18.8 18.8 18.8 18.8 -
12 Jun, 2024 18.0 18.0 17.55 17.55 10.76 Thousand
11 Jun, 2024 20.0 20.0 18.8 18.8 1500.00
10 Jun, 2024 19.25 19.25 19.25 19.25 -
07 Jun, 2024 18.0 18.0 17.25 17.25 29.23 Thousand
06 Jun, 2024 18.0 18.0 17.25 17.25 14.4 Thousand
05 Jun, 2024 18.95 18.95 18.95 18.95 -
04 Jun, 2024 18.0 18.65 18.0 18.65 66.82 Thousand