LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.5 22.5 22.5 22.5 3128.00
06 Nov, 2023 24.6 24.6 22.15 22.15 4.00
03 Nov, 2023 20.1 22.15 20.1 22.15 19.9 Thousand
02 Nov, 2023 22.15 22.15 22.15 22.15 -
01 Nov, 2023 22.15 22.15 22.15 22.15 9985.00
31 Oct, 2023 22.15 22.15 22.15 22.15 5024.00
30 Oct, 2023 22.15 22.15 22.15 22.15 2544.00
27 Oct, 2023 22.5 22.5 22.5 22.5 1304.00
26 Oct, 2023 22.5 22.5 22.5 22.5 684.00
25 Oct, 2023 20.7 22.5 20.7 22.5 64.00