LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.45 18.45 18.45 18.45 -
05 Feb, 2024 17.8 18.45 17.8 18.45 723.00
02 Feb, 2024 19.9 19.9 18.45 18.45 5004.00
01 Feb, 2024 18.45 18.45 18.45 18.45 -
31 Jan, 2024 18.8 18.8 18.8 18.8 -
30 Jan, 2024 18.0 18.9 17.0 18.9 120.1 Thousand
29 Jan, 2024 19.0 19.0 19.0 19.0 31.47 Thousand
26 Jan, 2024 19.1 19.8 19.0 19.8 19.16 Thousand
25 Jan, 2024 19.29 20.05 19.29 20.05 4714.00
24 Jan, 2024 20.0 20.0 20.0 20.0 -