LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 18.1 18.55 18.1 18.55 18.57 Thousand
01 May, 2024 18.1 18.55 18.1 18.55 9013.00
30 Apr, 2024 18.1 18.55 18.1 18.55 20 Thousand
29 Apr, 2024 18.1 18.55 18.1 18.55 13.00
26 Apr, 2024 18.45 18.45 18.45 18.45 -
25 Apr, 2024 18.2 18.2 18.2 18.2 -
24 Apr, 2024 17.5 18.05 17.5 18.05 57.3 Thousand
23 Apr, 2024 18.35 18.35 18.35 18.35 -
22 Apr, 2024 17.2 18.05 17.2 18.05 5735.00
19 Apr, 2024 16.9 18.0 15.2 17.65 37.00