GBp 20.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 684.00 |
25 Oct, 2023 | 20.7 | 22.5 | 20.7 | 22.5 | 64.00 |
24 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 22.53 Thousand |
23 Oct, 2023 | 22.36 | 22.4 | 22.36 | 22.4 | 45 Thousand |
20 Oct, 2023 | 21.0 | 22.5 | 21.0 | 22.5 | 100 Thousand |
19 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 90.27 Thousand |
18 Oct, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 97.66 Thousand |
17 Oct, 2023 | 22.3 | 22.3 | 22.3 | 22.3 | 96.5 Thousand |
16 Oct, 2023 | 20.0 | 21.6 | 20.0 | 21.6 | 95.33 Thousand |
13 Oct, 2023 | 19.59 | 20.25 | 19.59 | 20.25 | 172.1 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF