LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.5 16.5 16.5 16.5 -
17 Apr, 2024 17.0 17.0 16.06 16.5 833.00
16 Apr, 2024 16.0 16.8 16.0 16.8 13.81 Thousand
15 Apr, 2024 15.0 17.0 15.0 15.3 6921.00
12 Apr, 2024 16.0 16.6 16.0 16.3 71.99 Thousand
11 Apr, 2024 16.4 17.3 16.35 17.3 33.52 Thousand
10 Apr, 2024 16.0 17.15 16.0 17.15 68.47 Thousand
09 Apr, 2024 15.2 17.4 15.2 17.15 53.33 Thousand
08 Apr, 2024 17.15 17.15 17.15 17.15 -
05 Apr, 2024 16.0 17.15 15.0 17.15 122.08 Thousand