LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.6 24.6 22.15 22.15 4.00
03 Nov, 2023 20.1 22.15 20.1 22.15 19.9 Thousand
02 Nov, 2023 22.15 22.15 22.15 22.15 -
01 Nov, 2023 22.15 22.15 22.15 22.15 9985.00
31 Oct, 2023 22.15 22.15 22.15 22.15 5024.00
30 Oct, 2023 22.15 22.15 22.15 22.15 2544.00
27 Oct, 2023 22.5 22.5 22.5 22.5 1304.00
26 Oct, 2023 22.5 22.5 22.5 22.5 684.00
25 Oct, 2023 20.7 22.5 20.7 22.5 64.00
24 Oct, 2023 22.5 22.5 22.5 22.5 22.53 Thousand