LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 19.7 21.55 19.7 21.55 1855.00
20 Sep, 2023 19.5 21.55 19.5 21.55 20 Thousand
19 Sep, 2023 21.55 21.55 21.55 21.55 11.68 Thousand
18 Sep, 2023 19.6 21.55 19.6 21.55 3377.00
15 Sep, 2023 22.0 22.0 22.0 22.0 17.84 Thousand
14 Sep, 2023 20.2 20.8 20.2 20.8 32.32 Thousand