LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.0 18.29 17.0 17.55 240 Thousand
18 Mar, 2024 17.11 17.85 17.0 17.85 66.04 Thousand
15 Mar, 2024 17.85 17.85 17.85 17.85 -
14 Mar, 2024 17.11 18.0 17.01 18.0 18.21 Thousand
13 Mar, 2024 17.11 17.85 17.11 17.85 1093.00
12 Mar, 2024 17.85 17.85 17.85 17.85 -
11 Mar, 2024 17.85 17.85 17.85 17.85 -
08 Mar, 2024 17.6 17.6 17.6 17.6 -
07 Mar, 2024 17.01 17.85 17.01 17.85 2554.00
06 Mar, 2024 17.01 18.3 17.01 18.3 192.37 Thousand