GBp 20.6
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 22.3 | 22.3 | 22.3 | 22.3 | 96.5 Thousand |
16 Oct, 2023 | 20.0 | 21.6 | 20.0 | 21.6 | 95.33 Thousand |
13 Oct, 2023 | 19.59 | 20.25 | 19.59 | 20.25 | 172.1 Thousand |
12 Oct, 2023 | 19.76 | 20.3 | 19.76 | 20.3 | 1237.00 |
11 Oct, 2023 | 19.5 | 20.25 | 19.5 | 20.25 | 20.6 Thousand |
10 Oct, 2023 | 18.8 | 20.1 | 18.8 | 20.1 | 122.37 Thousand |
09 Oct, 2023 | 19.84 | 21.25 | 18.9 | 21.25 | 237 Thousand |
06 Oct, 2023 | 20.5 | 22.0 | 20.34 | 22.0 | 230.14 Thousand |
05 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 124.84 Thousand |
04 Oct, 2023 | 20.4 | 21.9 | 20.4 | 21.9 | 19.53 Thousand |
6810
CLSH
1977
6223
SUNWQ
FNCHF