LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.5 22.5 22.5 22.5 90.27 Thousand
18 Oct, 2023 22.5 22.5 22.5 22.5 97.66 Thousand
17 Oct, 2023 22.3 22.3 22.3 22.3 96.5 Thousand
16 Oct, 2023 20.0 21.6 20.0 21.6 95.33 Thousand
13 Oct, 2023 19.59 20.25 19.59 20.25 172.1 Thousand
12 Oct, 2023 19.76 20.3 19.76 20.3 1237.00
11 Oct, 2023 19.5 20.25 19.5 20.25 20.6 Thousand
10 Oct, 2023 18.8 20.1 18.8 20.1 122.37 Thousand
09 Oct, 2023 19.84 21.25 18.9 21.25 237 Thousand
06 Oct, 2023 20.5 22.0 20.34 22.0 230.14 Thousand