LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.0 18.25 17.0 18.0 24.27 Thousand
19 Feb, 2024 18.5 18.5 18.5 18.5 -
16 Feb, 2024 17.8 18.45 17.8 18.45 2370.00
15 Feb, 2024 19.62 19.62 18.5 18.5 2000.00
14 Feb, 2024 17.0 18.45 17.0 18.45 537.00
13 Feb, 2024 18.45 18.45 18.45 18.45 -
12 Feb, 2024 19.0 19.0 17.8 18.5 1750.00
09 Feb, 2024 18.45 18.45 18.45 18.45 -
08 Feb, 2024 18.45 18.45 18.45 18.45 -
07 Feb, 2024 17.0 18.5 17.0 18.5 5183.00