LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 20.0 20.0 20.0 20.0 -
22 Jan, 2024 19.29 20.51 19.29 20.0 7732.00
19 Jan, 2024 20.0 20.0 20.0 20.0 -
18 Jan, 2024 19.1 21.0 19.1 20.0 285.00
17 Jan, 2024 19.5 20.15 19.5 20.15 18.61 Thousand
16 Jan, 2024 20.8 21.0 20.5 20.5 16.2 Thousand
15 Jan, 2024 21.6 21.6 19.7 19.7 44.26 Thousand
12 Jan, 2024 23.7 23.7 23.7 23.7 -
11 Jan, 2024 26.0 26.0 21.51 23.7 910.00
10 Jan, 2024 23.7 23.7 23.7 23.7 -