LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.76 20.3 19.76 20.3 1237.00
11 Oct, 2023 19.5 20.25 19.5 20.25 20.6 Thousand
10 Oct, 2023 18.8 20.1 18.8 20.1 122.37 Thousand
09 Oct, 2023 19.84 21.25 18.9 21.25 237 Thousand
06 Oct, 2023 20.5 22.0 20.34 22.0 230.14 Thousand
05 Oct, 2023 22.0 22.0 22.0 22.0 -
04 Oct, 2023 20.4 21.9 20.4 21.9 19.53 Thousand
03 Oct, 2023 20.4 20.6 20.4 20.6 14.5 Thousand
02 Oct, 2023 19.6 21.55 19.6 21.55 27.71 Thousand
29 Sep, 2023 21.55 21.55 21.55 21.55 -