LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 23.3 23.3 23.3 23.3 -
20 Dec, 2023 24.5 24.5 24.5 24.5 -
19 Dec, 2023 24.5 24.5 24.5 24.5 -
18 Dec, 2023 23.93 24.5 23.93 24.5 2209.00
15 Dec, 2023 23.0 23.7 22.8 23.7 25 Thousand
14 Dec, 2023 24.5 24.5 24.5 24.5 -
13 Dec, 2023 23.93 24.5 23.93 24.5 90.00
12 Dec, 2023 24.96 24.96 23.93 24.5 4562.00
11 Dec, 2023 24.0 24.0 24.0 24.0 -
08 Dec, 2023 24.0 24.0 24.0 24.0 -