LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.0 24.0 24.0 24.0 -
06 Dec, 2023 24.0 24.0 24.0 24.0 -
05 Dec, 2023 23.0 23.5 23.0 23.5 26 Thousand
04 Dec, 2023 24.0 24.0 24.0 24.0 -
01 Dec, 2023 23.02 24.0 23.02 24.0 50 Thousand
30 Nov, 2023 23.0 24.0 23.0 24.0 7259.00
29 Nov, 2023 24.0 24.0 24.0 24.0 -
28 Nov, 2023 24.0 24.0 24.0 24.0 40 Thousand
27 Nov, 2023 23.0 23.85 23.0 23.0 265.19 Thousand
24 Nov, 2023 23.5 24.0 23.5 24.0 40 Thousand