LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.7 23.7 23.7 23.7 -
08 Jan, 2024 23.7 23.7 23.7 23.7 50 Thousand
05 Jan, 2024 24.5 24.5 23.0 24.5 21 Thousand
04 Jan, 2024 24.5 24.5 24.5 24.5 -
03 Jan, 2024 23.0 24.5 23.0 24.5 40 Thousand
02 Jan, 2024 24.5 24.5 24.5 24.5 -
29 Dec, 2023 24.5 24.5 24.5 24.5 -
28 Dec, 2023 21.4 24.5 21.4 24.5 9.00
27 Dec, 2023 24.4 24.4 24.4 24.4 -
22 Dec, 2023 23.4 23.4 23.4 23.4 -