LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.5 22.5 22.5 22.5 -
08 Nov, 2023 22.5 22.5 22.5 22.5 -
07 Nov, 2023 22.5 22.5 22.5 22.5 -
06 Nov, 2023 24.6 24.6 22.15 22.15 4.00
03 Nov, 2023 20.1 22.15 20.1 22.15 19.9 Thousand
02 Nov, 2023 22.15 22.15 22.15 22.15 -
01 Nov, 2023 22.15 22.15 22.15 22.15 -
31 Oct, 2023 22.15 22.15 22.15 22.15 -
30 Oct, 2023 22.15 22.15 22.15 22.15 -
27 Oct, 2023 22.5 22.5 22.5 22.5 -