LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.5 22.5 22.5 22.5 -
25 Oct, 2023 20.7 22.5 20.7 22.5 64.00
24 Oct, 2023 22.5 22.5 22.5 22.5 -
23 Oct, 2023 22.36 22.4 22.36 22.4 45 Thousand
20 Oct, 2023 21.0 22.5 21.0 22.5 100 Thousand
19 Oct, 2023 22.5 22.5 22.5 22.5 -
18 Oct, 2023 22.5 22.5 22.5 22.5 -
17 Oct, 2023 22.3 22.3 22.3 22.3 -
16 Oct, 2023 20.0 21.6 20.0 21.6 95.33 Thousand
13 Oct, 2023 19.59 20.25 19.59 20.25 172.1 Thousand