LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 22.4 22.4 20.98 21.6 3527.00
24 Jul, 2023 22.76 22.76 21.8 21.8 12.17 Thousand
21 Jul, 2023 22.8 22.8 22.8 22.8 -
20 Jul, 2023 22.8 22.8 22.8 22.8 -
19 Jul, 2023 22.1 22.1 22.1 22.1 -
18 Jul, 2023 22.2 22.2 22.2 22.2 -
17 Jul, 2023 22.8 22.8 22.8 22.8 -
14 Jul, 2023 22.8 22.8 22.8 22.8 -
13 Jul, 2023 22.8 22.8 22.8 22.8 -
12 Jul, 2023 21.0 23.75 21.0 22.4 1301.00