LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.55 21.55 21.55 21.55 -
27 Sep, 2023 21.55 21.55 21.55 21.55 -
26 Sep, 2023 21.55 21.55 21.55 21.55 -
25 Sep, 2023 21.55 21.55 21.55 21.55 -
22 Sep, 2023 19.71 21.55 19.71 21.55 494.00
21 Sep, 2023 19.71 21.55 19.71 21.55 1855.00
20 Sep, 2023 19.5 21.55 19.5 21.55 20 Thousand
19 Sep, 2023 21.55 21.55 21.55 21.55 -
18 Sep, 2023 19.6 21.55 19.6 21.55 3377.00
15 Sep, 2023 22.0 22.0 22.0 22.0 -