LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.5 24.3 23.5 24.3 1525.00
26 May, 2023 24.3 24.3 24.3 24.3 -
25 May, 2023 23.43 25.71 23.43 24.3 37.13 Thousand
24 May, 2023 23.5 24.3 23.5 24.3 6786.00
23 May, 2023 24.3 24.3 24.3 24.3 -
22 May, 2023 23.8 25.8 23.8 24.3 53 Thousand
19 May, 2023 23.2 23.2 23.2 23.2 -
18 May, 2023 23.3 23.3 23.3 23.3 -
17 May, 2023 22.8 23.2 22.8 23.2 3082.00
16 May, 2023 23.2 23.5 23.2 23.4 40.02 Thousand