LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 20.38 20.9 20.38 20.9 4147.00
01 Aug, 2023 20.0 20.99 20.0 20.0 20.45 Thousand
31 Jul, 2023 20.92 21.3 20.92 21.3 5757.00
28 Jul, 2023 21.3 21.3 21.3 21.3 -
27 Jul, 2023 21.3 21.3 21.3 21.3 -
26 Jul, 2023 21.89 21.89 20.94 21.4 6924.00
25 Jul, 2023 22.4 22.4 20.98 21.6 3527.00
24 Jul, 2023 22.76 22.76 21.8 21.8 12.17 Thousand
21 Jul, 2023 22.8 22.8 22.8 22.8 -
20 Jul, 2023 22.8 22.8 22.8 22.8 -