LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 25.5 25.5 25.5 25.5 -
27 Mar, 2023 23.2 25.5 23.0 25.5 20.94 Thousand
24 Mar, 2023 25.6 25.6 25.6 25.6 -
23 Mar, 2023 25.1 25.1 25.1 25.1 -
22 Mar, 2023 25.0 25.1 25.0 25.1 5950.00
21 Mar, 2023 26.0 26.0 25.02 25.6 361.42 Thousand
20 Mar, 2023 25.6 25.6 25.6 25.6 -
17 Mar, 2023 25.6 25.6 25.6 25.6 -
16 Mar, 2023 24.23 25.6 24.23 25.6 11.1 Thousand
15 Mar, 2023 25.6 25.6 25.6 25.6 -