LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 69.0 70.0 68.6 70.0 40.06 Thousand
20 Sep, 2006 68.5 69.5 68.0 69.5 3.92 Million
19 Sep, 2006 69.0 70.5 68.6 69.25 281.97 Thousand
18 Sep, 2006 69.0 71.2 69.0 71.0 64.87 Thousand
15 Sep, 2006 71.0 72.0 69.0 70.75 118.25 Thousand
14 Sep, 2006 70.0 70.0 69.0 69.5 1.72 Million
13 Sep, 2006 70.0 70.5 68.5 68.5 75.37 Thousand
12 Sep, 2006 72.0 72.0 70.5 71.5 81.89 Thousand
11 Sep, 2006 72.0 72.0 69.75 69.75 1.5 Million
08 Sep, 2006 70.0 71.5 70.0 71.5 27.8 Thousand