LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 70.2 72.0 70.0 71.25 152.06 Thousand
22 Aug, 2006 72.75 73.0 70.0 71.75 58.1 Thousand
21 Aug, 2006 71.0 73.0 70.25 71.5 1.14 Million
18 Aug, 2006 70.0 73.0 70.0 71.5 106.65 Thousand
17 Aug, 2006 69.5 72.0 69.5 72.0 411.03 Thousand
16 Aug, 2006 69.5 71.0 69.5 71.0 66.88 Thousand
15 Aug, 2006 69.5 70.9 69.5 70.0 147.55 Thousand
14 Aug, 2006 70.0 70.0 69.75 69.75 38.07 Thousand
11 Aug, 2006 69.5 71.3 69.5 70.25 88.41 Thousand
10 Aug, 2006 69.5 71.75 69.5 70.5 114.7 Thousand