LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 70.0 | 72.0 | 70.0 | 72.0 | 258.59 Thousand |
| 06 Sep, 2006 | 72.0 | 73.0 | 70.0 | 73.0 | 67.65 Thousand |
| 05 Sep, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 586.5 Thousand |
| 04 Sep, 2006 | 72.0 | 72.0 | 70.0 | 70.25 | 193.7 Thousand |
| 01 Sep, 2006 | 71.0 | 71.22 | 70.0 | 70.5 | 90.77 Thousand |
| 31 Aug, 2006 | 73.0 | 73.0 | 70.0 | 71.0 | 18.42 Million |
| 30 Aug, 2006 | 73.0 | 73.0 | 70.0 | 73.0 | 36.61 Thousand |
| 29 Aug, 2006 | 70.0 | 73.0 | 70.0 | 72.25 | 22.82 Thousand |
| 25 Aug, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 106.18 Thousand |
| 24 Aug, 2006 | 70.0 | 72.1 | 69.5 | 72.0 | 97.86 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP