LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 64.5 67.0 64.0 66.25 6.78 Million
13 Jun, 2006 65.0 67.0 64.0 64.5 4.38 Million
12 Jun, 2006 57.0 64.5 57.0 64.25 5.46 Million
09 Jun, 2006 60.0 60.0 60.0 60.0 -