LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 73.0 73.0 71.5 73.0 113.52 Thousand
18 Oct, 2006 72.5 72.5 71.5 72.5 257.7 Thousand
17 Oct, 2006 73.0 73.0 71.5 72.5 648.1 Thousand
16 Oct, 2006 72.5 72.75 70.7 72.75 33.42 Thousand
13 Oct, 2006 72.0 72.5 70.4 72.5 119.65 Thousand
12 Oct, 2006 69.5 72.0 69.5 72.0 39.28 Thousand
11 Oct, 2006 69.8 70.9 69.7 70.25 49.5 Thousand
10 Oct, 2006 70.25 70.25 70.25 70.25 -
09 Oct, 2006 69.25 70.65 69.25 70.25 101.05 Thousand
06 Oct, 2006 70.0 70.25 69.25 70.25 442.2 Thousand