LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 69.0 71.1 68.8 69.25 1.63 Million
11 Jul, 2006 71.25 71.5 69.0 71.25 374.6 Thousand
10 Jul, 2006 68.5 70.25 68.0 70.25 507.02 Thousand
07 Jul, 2006 66.0 71.25 65.0 69.5 1.06 Million
06 Jul, 2006 64.5 65.5 61.8 65.0 7.28 Million
05 Jul, 2006 64.0 64.5 63.5 63.75 669.42 Thousand
04 Jul, 2006 65.0 65.0 63.6 64.0 21.09 Million
03 Jul, 2006 63.0 65.0 62.8 64.75 1.55 Million
30 Jun, 2006 62.3 64.0 61.6 62.5 1.33 Million
29 Jun, 2006 62.0 62.8 61.9 62.25 956.98 Thousand