LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 74.1 74.8 74.1 74.5 35.5 Thousand
01 Nov, 2006 75.0 75.25 74.55 74.75 94.43 Thousand
31 Oct, 2006 74.75 75.0 74.5 74.5 91.21 Thousand
30 Oct, 2006 74.75 74.75 73.5 74.75 11.02 Thousand
27 Oct, 2006 73.8 74.9 73.8 74.0 83.48 Thousand
26 Oct, 2006 73.5 74.25 73.27 74.25 855 Thousand
25 Oct, 2006 72.5 74.8 72.5 73.25 2.18 Million
24 Oct, 2006 72.25 74.25 72.25 73.5 475.7 Thousand
23 Oct, 2006 72.0 72.9 71.8 72.0 403.41 Thousand
20 Oct, 2006 72.5 72.5 71.6 72.25 172.97 Thousand