LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 75.25 75.4 74.0 74.75 4.84 Million
15 Nov, 2006 73.2 74.5 73.2 74.5 1.37 Million
14 Nov, 2006 74.4 74.4 73.75 73.75 199.64 Thousand
13 Nov, 2006 73.0 74.75 73.0 74.0 39.8 Thousand
10 Nov, 2006 73.2 73.75 73.0 73.75 85.4 Thousand
09 Nov, 2006 74.75 74.75 73.18 73.5 47.22 Thousand
08 Nov, 2006 73.2 74.6 73.2 74.0 8115.00
07 Nov, 2006 73.18 74.75 73.18 74.25 155.97 Thousand
06 Nov, 2006 75.25 75.25 73.2 74.0 721.2 Thousand
03 Nov, 2006 73.75 74.8 73.75 74.8 88.21 Thousand