LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 73.0 | 73.0 | 70.0 | 71.0 | 18.42 Million |
| 30 Aug, 2006 | 73.0 | 73.0 | 70.0 | 73.0 | 36.61 Thousand |
| 29 Aug, 2006 | 70.0 | 73.0 | 70.0 | 72.25 | 22.82 Thousand |
| 25 Aug, 2006 | 70.0 | 71.0 | 70.0 | 71.0 | 106.18 Thousand |
| 24 Aug, 2006 | 70.0 | 72.1 | 69.5 | 72.0 | 97.86 Thousand |
| 23 Aug, 2006 | 70.2 | 72.0 | 70.0 | 71.25 | 152.06 Thousand |
| 22 Aug, 2006 | 72.75 | 73.0 | 70.0 | 71.75 | 58.1 Thousand |
| 21 Aug, 2006 | 71.0 | 73.0 | 70.25 | 71.5 | 1.14 Million |
| 18 Aug, 2006 | 70.0 | 73.0 | 70.0 | 71.5 | 106.65 Thousand |
| 17 Aug, 2006 | 69.5 | 72.0 | 69.5 | 72.0 | 411.03 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP