LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 72.0 72.5 71.5 72.25 2.73 Million
29 Dec, 2006 71.75 72.5 71.75 72.5 7228.00
28 Dec, 2006 71.8 73.0 71.8 73.0 17 Thousand
27 Dec, 2006 72.1 73.5 72.1 73.5 7500.00
22 Dec, 2006 72.5 72.8 72.5 72.75 9072.00
21 Dec, 2006 73.0 73.5 72.0 73.5 44.44 Thousand
20 Dec, 2006 73.0 74.0 73.0 73.0 71.53 Thousand
19 Dec, 2006 73.0 73.2 71.0 72.75 12.79 Million
18 Dec, 2006 73.25 74.15 73.25 73.75 71.03 Thousand
15 Dec, 2006 73.25 74.82 73.25 74.25 105.47 Thousand