LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 76.0 | 76.5 | 75.5 | 76.5 | 311.3 Thousand |
| 29 Jan, 2007 | 76.5 | 76.5 | 75.5 | 76.25 | 188.1 Thousand |
| 26 Jan, 2007 | 75.0 | 76.5 | 74.9 | 76.25 | 145.9 Thousand |
| 25 Jan, 2007 | 76.0 | 76.5 | 75.0 | 76.5 | 37.09 Thousand |
| 24 Jan, 2007 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Jan, 2007 | 75.0 | 75.95 | 75.0 | 75.5 | 19.8 Thousand |
| 22 Jan, 2007 | 75.0 | 75.5 | 75.0 | 75.5 | 80.98 Thousand |
| 19 Jan, 2007 | 75.0 | 75.9 | 74.88 | 75.5 | 165.9 Thousand |
| 18 Jan, 2007 | 75.0 | 75.5 | 74.33 | 75.5 | 115.47 Thousand |
| 17 Jan, 2007 | 75.0 | 75.0 | 74.55 | 74.75 | 35.13 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP