LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 73.5 73.7 73.0 73.25 57.14 Thousand
26 Feb, 2007 73.5 75.0 73.5 73.5 36.82 Thousand
23 Feb, 2007 73.5 74.2 73.5 74.0 84.36 Thousand
22 Feb, 2007 74.25 75.0 73.7 74.25 94.67 Thousand
21 Feb, 2007 74.37 74.37 73.5 74.25 81.65 Thousand
20 Feb, 2007 74.5 75.6 73.5 74.5 667.61 Thousand
19 Feb, 2007 74.25 74.25 74.25 74.25 -
16 Feb, 2007 73.5 74.25 73.5 74.25 80.27 Thousand
15 Feb, 2007 73.5 74.25 73.5 74.25 108.33 Thousand
14 Feb, 2007 74.0 74.5 74.0 74.0 231.55 Thousand