LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 74.6 75.5 74.6 75.25 73.62 Thousand
26 Mar, 2007 74.25 75.5 74.02 75.0 86.41 Thousand
23 Mar, 2007 73.5 75.3 73.5 74.75 1.29 Million
22 Mar, 2007 73.25 74.0 72.8 73.5 696.47 Thousand
21 Mar, 2007 72.0 73.25 71.5 73.0 789.61 Thousand
20 Mar, 2007 72.0 73.3 71.3 72.75 152.83 Thousand
19 Mar, 2007 72.2 72.75 72.2 72.75 102.36 Thousand
16 Mar, 2007 72.5 73.5 72.5 73.5 70.49 Thousand
15 Mar, 2007 74.3 74.3 72.9 73.5 166.7 Thousand
14 Mar, 2007 72.5 73.9 72.5 73.5 164.47 Thousand