LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 72.5 72.6 72.0 72.5 2.78 Million
11 Apr, 2007 72.5 72.6 72.0 72.0 3.21 Million
10 Apr, 2007 72.7 72.75 72.5 72.75 135.45 Thousand
05 Apr, 2007 72.5 72.95 72.5 72.75 229.79 Thousand
04 Apr, 2007 73.75 74.0 72.6 73.0 254.81 Thousand
03 Apr, 2007 74.0 74.0 73.5 73.75 273.24 Thousand
02 Apr, 2007 74.0 74.2 73.0 73.0 454.97 Thousand
30 Mar, 2007 74.5 74.5 73.0 73.8 1.23 Million
29 Mar, 2007 75.5 75.5 74.6 75.25 452.39 Thousand
28 Mar, 2007 74.75 75.5 74.6 75.5 750.47 Thousand