LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 74.5 75.0 74.5 74.75 51.8 Thousand
15 Jan, 2007 75.5 75.5 74.1 75.0 222.5 Thousand
12 Jan, 2007 74.5 74.5 73.1 74.5 148.18 Thousand
11 Jan, 2007 73.1 73.75 73.0 73.75 32.5 Thousand
10 Jan, 2007 74.0 74.5 73.0 73.75 33.56 Thousand
09 Jan, 2007 73.5 74.0 73.2 74.0 1.02 Million
08 Jan, 2007 73.5 73.8 72.5 73.5 707.62 Thousand
05 Jan, 2007 72.0 73.5 72.0 73.25 651.61 Thousand
04 Jan, 2007 72.0 72.75 71.85 72.75 22.5 Thousand
03 Jan, 2007 72.25 72.25 72.0 72.25 9005.00