LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 75.0 | 75.75 | 74.76 | 75.25 | 78.82 Thousand |
| 25 Apr, 2007 | 74.75 | 75.5 | 74.75 | 75.25 | 319.24 Thousand |
| 24 Apr, 2007 | 75.5 | 75.5 | 74.83 | 75.25 | 132.24 Thousand |
| 23 Apr, 2007 | 74.8 | 75.4 | 74.8 | 75.0 | 98.32 Thousand |
| 20 Apr, 2007 | 75.0 | 75.5 | 74.5 | 75.0 | 32.58 Thousand |
| 19 Apr, 2007 | 73.75 | 74.87 | 73.75 | 74.5 | 365.6 Thousand |
| 18 Apr, 2007 | 74.0 | 74.8 | 73.9 | 74.5 | 3.42 Million |
| 17 Apr, 2007 | 74.0 | 75.0 | 73.5 | 74.5 | 192.56 Thousand |
| 16 Apr, 2007 | 73.0 | 74.0 | 73.0 | 73.75 | 2.78 Million |
| 13 Apr, 2007 | 72.5 | 73.25 | 71.8 | 73.25 | 3.56 Million |
LND
LORD
LPA
LLOY
LLPC
LMP