LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 75.5 | 75.9 | 74.5 | 75.5 | 182.15 Thousand |
| 10 May, 2007 | 74.5 | 75.7 | 74.0 | 75.25 | 63.8 Thousand |
| 09 May, 2007 | 75.75 | 75.9 | 75.0 | 75.5 | 2.8 Million |
| 08 May, 2007 | 74.5 | 75.5 | 74.5 | 75.25 | 636.4 Thousand |
| 04 May, 2007 | 75.0 | 75.67 | 75.0 | 75.5 | 124.57 Thousand |
| 03 May, 2007 | 75.0 | 75.5 | 74.0 | 75.5 | 140.89 Thousand |
| 02 May, 2007 | 74.1 | 74.5 | 74.0 | 74.5 | 424.88 Thousand |
| 01 May, 2007 | 74.8 | 74.8 | 74.1 | 74.5 | 312.32 Thousand |
| 30 Apr, 2007 | 74.75 | 75.7 | 74.5 | 74.75 | 696.86 Thousand |
| 27 Apr, 2007 | 74.9 | 75.8 | 74.8 | 75.25 | 637.82 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP