LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 74.25 74.25 74.25 74.25 -
16 Feb, 2007 73.5 74.25 73.5 74.25 80.27 Thousand
15 Feb, 2007 73.5 74.25 73.5 74.25 108.33 Thousand
14 Feb, 2007 74.0 74.5 74.0 74.0 231.55 Thousand
13 Feb, 2007 74.0 75.0 74.0 74.5 159.3 Thousand
12 Feb, 2007 74.5 74.75 74.0 74.75 83.87 Thousand
09 Feb, 2007 74.9 74.9 74.5 74.75 50.89 Thousand
08 Feb, 2007 74.5 74.93 74.5 74.75 15.98 Thousand
07 Feb, 2007 74.5 75.0 74.5 74.75 10.62 Thousand
06 Feb, 2007 75.0 76.0 74.5 74.5 209.4 Thousand