LMS Capital Plc (LMS)
GBX 16.3
(-4.12%)
GBX 16.3
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 76.0 | 77.0 | 75.83 | 76.75 | 60.04 Thousand |
| 24 May, 2007 | 76.2 | 76.75 | 76.0 | 76.75 | 212.13 Thousand |
| 23 May, 2007 | 77.0 | 77.25 | 76.25 | 76.75 | 191.9 Thousand |
| 22 May, 2007 | 76.0 | 76.5 | 76.0 | 76.5 | 17.1 Thousand |
| 21 May, 2007 | 76.5 | 76.75 | 75.5 | 76.75 | 102.45 Thousand |
| 18 May, 2007 | 75.75 | 76.5 | 75.3 | 76.25 | 120.97 Thousand |
| 17 May, 2007 | 75.0 | 75.46 | 75.0 | 75.25 | 72.89 Thousand |
| 16 May, 2007 | 75.1 | 75.5 | 75.0 | 75.5 | 641.76 Thousand |
| 15 May, 2007 | 75.8 | 75.8 | 75.1 | 75.5 | 278.5 Thousand |
| 14 May, 2007 | 74.5 | 75.15 | 74.5 | 75.0 | 3.75 Million |
LND
LORD
LPA
LLOY
LLPC
LMP