LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 73.5 74.7 73.5 74.5 43.32 Thousand
22 Jun, 2007 74.25 74.3 73.0 73.0 140.46 Thousand
21 Jun, 2007 75.0 76.05 74.25 75.25 64.51 Thousand
20 Jun, 2007 74.7 75.5 74.7 75.5 78.7 Thousand
19 Jun, 2007 75.0 75.0 74.5 74.75 72.7 Thousand
18 Jun, 2007 74.3 75.8 74.3 75.25 1.34 Million
15 Jun, 2007 75.5 75.5 74.7 75.5 13.8 Thousand
14 Jun, 2007 74.7 75.5 74.5 75.5 320.91 Thousand
13 Jun, 2007 74.5 74.6 74.5 74.5 44.28 Thousand
12 Jun, 2007 75.0 75.75 74.5 74.5 46.74 Thousand