LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 72.2 72.75 72.2 72.75 102.36 Thousand
16 Mar, 2007 72.5 73.5 72.5 73.5 70.49 Thousand
15 Mar, 2007 74.3 74.3 72.9 73.5 166.7 Thousand
14 Mar, 2007 72.5 73.9 72.5 73.5 164.47 Thousand
13 Mar, 2007 73.25 73.25 73.25 73.25 33.5 Thousand
12 Mar, 2007 74.0 74.0 72.7 73.25 292.04 Thousand
09 Mar, 2007 73.0 73.9 72.75 73.25 163.47 Thousand
08 Mar, 2007 72.7 73.0 72.0 73.0 51.68 Thousand
07 Mar, 2007 73.0 73.0 71.58 72.25 19.62 Thousand
06 Mar, 2007 72.0 73.0 71.5 72.75 158.52 Thousand