LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 72.0 72.5 71.2 72.0 64.82 Thousand
02 Mar, 2007 72.2 73.0 72.2 73.0 36.37 Thousand
01 Mar, 2007 72.5 72.75 72.0 72.75 97.91 Thousand
28 Feb, 2007 71.5 73.3 71.5 73.0 67 Thousand
27 Feb, 2007 73.5 73.7 73.0 73.25 57.14 Thousand
26 Feb, 2007 73.5 75.0 73.5 73.5 36.82 Thousand
23 Feb, 2007 73.5 74.2 73.5 74.0 84.36 Thousand
22 Feb, 2007 74.25 75.0 73.7 74.25 94.67 Thousand
21 Feb, 2007 74.37 74.37 73.5 74.25 81.65 Thousand
20 Feb, 2007 74.5 75.6 73.5 74.5 667.61 Thousand