LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 74.25 74.63 74.0 74.5 1.82 Million
29 Nov, 2006 73.75 75.0 73.0 74.5 391.94 Thousand
28 Nov, 2006 74.25 75.0 73.5 74.75 235.7 Thousand
27 Nov, 2006 74.5 75.0 74.5 75.0 24.77 Thousand
24 Nov, 2006 74.6 75.0 74.6 75.0 32.04 Thousand
23 Nov, 2006 74.75 75.5 74.25 75.5 1.5 Million
22 Nov, 2006 75.5 75.5 74.4 75.0 35.79 Thousand
21 Nov, 2006 75.5 75.5 74.4 74.75 1.36 Million
20 Nov, 2006 74.0 75.1 74.0 74.75 5.28 Million
17 Nov, 2006 74.0 74.75 74.0 74.75 3.77 Million