LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 73.25 73.25 73.25 73.25 33.5 Thousand
12 Mar, 2007 74.0 74.0 72.7 73.25 292.04 Thousand
09 Mar, 2007 73.0 73.9 72.75 73.25 163.47 Thousand
08 Mar, 2007 72.7 73.0 72.0 73.0 51.68 Thousand
07 Mar, 2007 73.0 73.0 71.58 72.25 19.62 Thousand
06 Mar, 2007 72.0 73.0 71.5 72.75 158.52 Thousand
05 Mar, 2007 72.0 72.5 71.2 72.0 64.82 Thousand
02 Mar, 2007 72.2 73.0 72.2 73.0 36.37 Thousand
01 Mar, 2007 72.5 72.75 72.0 72.75 97.91 Thousand
28 Feb, 2007 71.5 73.3 71.5 73.0 67 Thousand