LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 74.0 75.0 74.0 74.5 159.3 Thousand
12 Feb, 2007 74.5 74.75 74.0 74.75 83.87 Thousand
09 Feb, 2007 74.9 74.9 74.5 74.75 50.89 Thousand
08 Feb, 2007 74.5 74.93 74.5 74.75 15.98 Thousand
07 Feb, 2007 74.5 75.0 74.5 74.75 10.62 Thousand
06 Feb, 2007 75.0 76.0 74.5 74.5 209.4 Thousand
05 Feb, 2007 75.0 75.8 74.5 74.5 49.13 Thousand
02 Feb, 2007 75.5 76.5 75.5 75.75 205.1 Thousand
01 Feb, 2007 75.5 76.3 75.5 76.0 46.62 Thousand
31 Jan, 2007 76.0 76.0 75.5 76.0 35.61 Thousand